IRENB
IRENB · 美元计价
$19.64
≈ ￥129.624
-2.53% (-$0.51)
更新于 2026-11-12 07:15:01
← 返回行情列表
24H 最高
$21.72
24H 最低
$19.57
今日开盘
$20.15
24H 成交量
$76.19万
流通市值
—
24H 涨跌额
(-$0.51)
历史最高
$49.34
最高日期
2026-09-01
历史最低
$23.09
最低日期
2026-10-01
IRENB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
LUNATerra
|
$0.0355 | $0.037 | $0.0354 | $12.05万 | $2,618.86万 | -2.74% |
| 475 |
NEO小蚁
|
$1.752 | $1.84 | $1.74 | $20.12万 | $1.29亿 | -1.85% |
| 28 |
XAUTTether Gold
|
$3977.85 | $4,056.21 | $3,976.19 | $1,751.41万 | $9.85亿 | -1.12% |
| 581 |
1000SATS1000SATS (Ordinals)
|
$0.00000831 | $0.00000868 | $0.00000827 | $11.61万 | $1,819.99万 | -2.35% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 551 |
PORTOFC Porto
|
$0.355 | $0.37 | $0.355 | $14.04万 | $265.70万 | -0.56% |
| 655 |
DOLODolomite
|
$0.02013 | $0.02113 | $0.0201 | $6.91万 | $757.68万 | -3.13% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 578 |
MAVMaverick Token
|
$0.00729 | $0.00771 | $0.00725 | $11.92万 | $190.46万 | -3.44% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 35 |
ONEONEchain
|
$0.001471 | $0.001956 | $0.001463 | $1,296.53万 | $5,948.36万 | -20.01% |
| 21 |
DOGE狗币
|
$0.06676 | $0.06957 | $0.06638 | $2,764.19万 | $118.77亿 | -1.36% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.388 | $0.371 | $4.36万 | $213.93万 | -3.13% |
| 672 |
QTUM量子链
|
$0.676 | $0.706 | $0.675 | $4.59万 | $7,043.24万 | -1.60% |
| 433 |
RVNRavencoin
|
$0.001207 | $0.001274 | $0.001199 | $24.80万 | $2,087.46万 | -1.95% |
| 415 |
PSGParis Saint-Germain Fan Token
|
$0.328 | $0.337 | $0.327 | $27.36万 | $405.65万 | -0.61% |
| 386 |
KAVAKava
|
$0.06801 | $0.06876 | $0.06761 | $31.45万 | $7,444.73万 | -0.40% |
| 17 |
INITInitia
|
$0.13968 | $0.395 | $0.13222 | $4,038.65万 | $2,199.45万 | -50.08% |
| 226 |
DYMDymension
|
$0.01411 | $0.01465 | $0.01368 | $69.61万 | $998.55万 | 2.77% |