Notcoin
NOT · 美元计价
$0.000323
≈ ￥0.0021318
-3.29% (-$0.00)
更新于 2026-11-12 06:45:01
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000323
今日开盘
$0.000334
24H 成交量
$66.22万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LUNATerra
|
$0.0358 | $0.037 | $0.0358 | $11.48万 | $2,618.86万 | -1.92% |
| 469 |
NEO小蚁
|
$1.772 | $1.84 | $1.77 | $19.62万 | $1.29亿 | -1.01% |
| 27 |
XAUTTether Gold
|
$3982.74 | $4,056.21 | $3,977.14 | $1,714.92万 | $9.85亿 | -1.04% |
| 584 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000868 | $0.00000841 | $10.91万 | $1,819.99万 | -1.06% |
| 507 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 245 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 524 |
PORTOFC Porto
|
$0.358 | $0.37 | $0.355 | $15.31万 | $265.70万 | -1.11% |
| 651 |
DOLODolomite
|
$0.02033 | $0.02113 | $0.0203 | $6.72万 | $757.68万 | -2.49% |
| 693 |
WENBWENB
|
$8.31 | $8.39 | $8.20 | $1.81万 | — | 0.48% |
| 580 |
MAVMaverick Token
|
$0.00737 | $0.00771 | $0.00735 | $11.19万 | $190.46万 | -2.77% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 34 |
ONEONEchain
|
$0.001479 | $0.001956 | $0.001477 | $1,308.85万 | $5,948.36万 | -19.79% |
| 21 |
DOGE狗币
|
$0.06762 | $0.06957 | $0.06742 | $2,561.19万 | $118.77亿 | -0.49% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.376 | $0.388 | $0.376 | $4.11万 | $213.93万 | -1.83% |
| 671 |
QTUM量子链
|
$0.683 | $0.706 | $0.678 | $4.39万 | $7,043.24万 | -0.87% |
| 442 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.00122 | $22.86万 | $2,087.46万 | -0.57% |
| 410 |
PSGParis Saint-Germain Fan Token
|
$0.327 | $0.337 | $0.327 | $27.25万 | $405.65万 | -0.61% |
| 383 |
KAVAKava
|
$0.06831 | $0.06876 | $0.06761 | $31.13万 | $7,444.73万 | -0.25% |
| 17 |
INITInitia
|
$0.13577 | $0.395 | $0.13222 | $4,082.62万 | $2,199.45万 | -46.85% |
| 227 |
DYMDymension
|
$0.01437 | $0.01465 | $0.01368 | $67.95万 | $998.55万 | 4.13% |