斯蒂姆币
STEEM · 美元计价
$0.04568
≈ ￥0.301488
-1.83% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.04705
24H 最低
$0.0456
今日开盘
$0.04653
24H 成交量
$8.09万
流通市值
$2,629.67万
24H 涨跌额
(-$0.00)
历史最高
$8.5744
最高日期
2018-01-03
历史最低
$0.03413
最低日期
2026-08-01
STEEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
LUNATerra
|
$0.0356 | $0.037 | $0.0356 | $11.68万 | $2,618.86万 | -2.20% |
| 473 |
NEO小蚁
|
$1.76 | $1.84 | $1.76 | $19.71万 | $1.29亿 | -1.24% |
| 27 |
XAUTTether Gold
|
$3980.7 | $4,056.21 | $3,977.14 | $1,749.88万 | $9.85亿 | -1.12% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 538 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.355 | $14.67万 | $265.70万 | -1.11% |
| 654 |
DOLODolomite
|
$0.02023 | $0.02113 | $0.0202 | $6.83万 | $757.68万 | -2.41% |
| 693 |
WENBWENB
|
$8.33 | $8.39 | $8.20 | $1.84万 | — | 0.48% |
| 577 |
MAVMaverick Token
|
$0.00733 | $0.00771 | $0.00732 | $11.48万 | $190.46万 | -2.91% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 35 |
ONEONEchain
|
$0.001474 | $0.001956 | $0.001469 | $1,292.79万 | $5,948.36万 | -19.63% |
| 21 |
DOGE狗币
|
$0.06724 | $0.06957 | $0.06708 | $2,639.65万 | $118.77亿 | -0.58% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.388 | $0.373 | $4.25万 | $213.93万 | -2.36% |
| 674 |
QTUM量子链
|
$0.681 | $0.706 | $0.678 | $4.40万 | $7,043.24万 | -0.87% |
| 438 |
RVNRavencoin
|
$0.001213 | $0.001274 | $0.001212 | $23.62万 | $2,087.46万 | -0.90% |
| 413 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $27.08万 | $405.65万 | 0.00% |
| 384 |
KAVAKava
|
$0.0681 | $0.06876 | $0.06761 | $31.14万 | $7,444.73万 | -0.40% |
| 17 |
INITInitia
|
$0.13755 | $0.395 | $0.13222 | $4,041.16万 | $2,199.45万 | -50.96% |
| 226 |
DYMDymension
|
$0.01415 | $0.01465 | $0.01368 | $68.44万 | $998.55万 | 3.21% |